CKB/USDC
0.000842
24h Change
2.82%
24h High
0.000853
24h Low
0.000815
24h Volume (CKB)
2154905
24h Volume (USDC)
179,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000842
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
70961.49
0.81%
2094.22
2.04%
635.45
-0.56%
77.7191
-0.42%
1.0009
0.01%
1.09
-0.92%
110.87
0.89%
0.06905
-0.85%
1.6
0.94%
0.3273
-0.51%
0.1917
-1.99%
6.439
-3.4%
64544.97
0.8%
0.00000472
-3.46%
211.7
-0.65%
8.148
-0.07%
0.821
-2.93%
1.0009
0.01%
45.27
0.35%
1.689
-0.23%
4.007
0.75%
2.094
-0.09%
0.1369
-9.3%
0.00000281
-2.77%
2097.46
1.97%
0.591
0.68%
0.1602
-3.24%
6.37
-1.69%
0.9982
0.02%
0.6764
-1.81%
0.1322
-1.19%
0.6878
-2.65%
88.1
-3.22%
1.333
-2.28%
193.5
-0.86%
0.1102
0.54%
0.06888
-0.93%
0.0868
-1.36%
0.0775
-3.83%
0.00464
0.34%
4.662
-4.34%
0.1394
-0.71%
1.331
-0.89%
1813.7
0.76%
0.6994
-0.76%
0.01442
-0.68%
1.796
-0.6%
0.444
0%
0.00002063
0.43%
0.00000278
-0.71%
0.1379
3.89%
0.0873
-2.79%
0.03898
0.53%
0.00412
1.21%
0.1813
-1.98%
0.04121
-0.57%
0.2967
1.18%
59.53
-1.31%
0.3273
-3.22%
0.00000027
0%
0.0669
-5.1%
0.000352
2.03%
0.02698
3.55%
0.7799
-0.66%
0.02594
3%
2.78
0%
0.888
4.8%
1.858
-0.21%
0.00000976
0.62%
0.00142
-0.42%
0.00177
1.02%
0.1994
0.5%
0.00000632
-1.57%
0.03872
-0.18%
0.304
-4.38%
3.341
-0.62%
0.04111
-0.5%
1.7819
2.81%
0.00003517
1.93%
4.19
-0.7%
0.714
-0.42%
0.00828
-0.24%
0.0509
3.88%
0.1336
2.05%
0.0661
-0.6%
0.1255
0.96%
0.9962
0.01%
490.69
-4.31%
0.0407
-0.48%
1.352
-1.81%
0.01293
1.01%
4263.86
2.08%
0.00004882
-2.15%
1.403
-0.42%
0.0005879
2.59%
0.214
1.41%
2.208
-3.04%
0.0912
-0.1%
0.034
2.4%
0.2043
0.09%
1.27
-1.01%
0.00801
1.39%
0.6143
-1.54%
0.000844
2.69%
0.00479
0.54%
0.0363
-0.54%
106
1.95%
0.00554
-1.61%
0.821
5.27%
0.00737
0.13%
0.2178
1.96%
16.17
-1.46%
0.0853
5.36%
0.3778
5.99%
0.01385
3.56%
0.2112
3.03%
0.04032
0.29%
0.00676
1.95%
0.0835
1.09%
0.00227
4.16%
0.00716
0.56%
3.11
0.32%
0.000394
-0.5%
0.01938
1.69%
0.00121
-0.73%
30.26
-2.8%
0.1058
0.36%
0.01375
0.88%
0.000341
0%
0.01128
0%
0.0917
-0.1%
0.0282
-1.05%
0.2272
8.81%
0.01799
-0.05%
0.05865
2.34%
0.0408
0.24%
0.4925
-2.71%
0.02596
4.65%
0.00262
2.31%
0.0666
-0.74%
0.00371
0.27%
0.000498
0.8%
0.00356
0.56%
0.000499
-0.2%
0.06075
0.63%
0.0795
-0.12%
1.54
0%
0.00348
1.16%
0.651
1.24%
0.0943
-1.25%
