CRV/USDT
0.2119
24h Change
3.03%
24h High
0.2119
24h Low
0.2028
24h Volume (CRV)
660348
24h Volume (USDT)
136,968.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2119
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
71044.58
0.81%
2096.6
2.04%
635.61
-0.56%
77.8252
-0.42%
1.0009
0.01%
1.0915
-0.92%
111.26
0.89%
0.06912
-0.85%
1.6
0.94%
0.3274
-0.51%
0.1918
-1.99%
6.448
-3.4%
64589.84
0.8%
0.00000471
-3.46%
212
-0.65%
8.161
-0.07%
0.823
-2.93%
1.0009
0.01%
45.37
0.35%
1.694
-0.23%
4.012
0.75%
2.097
-0.09%
0.1374
-9.3%
0.0000028
-2.77%
2101
1.97%
0.593
0.68%
0.1605
-3.24%
6.37
-1.69%
0.9982
0.02%
0.6773
-1.81%
0.1322
-1.19%
0.6886
-2.65%
88.32
-3.22%
1.335
-2.28%
194
-0.86%
0.1102
0.54%
0.06903
-0.93%
0.0869
-1.36%
0.0777
-3.83%
0.00464
0.34%
4.669
-4.34%
0.1396
-0.71%
1.332
-0.89%
1813.7
0.76%
0.6994
-0.76%
0.01442
-0.68%
1.801
-0.6%
0.444
0%
0.00002064
0.43%
0.00000278
-0.71%
0.138
3.89%
0.0875
-2.79%
0.03896
0.53%
0.00412
1.21%
0.1822
-1.98%
0.04128
-0.57%
0.2969
1.18%
59.54
-1.31%
0.3281
-3.22%
0.00000026
0%
0.0669
-5.1%
0.000352
2.03%
0.02701
3.55%
0.7799
-0.66%
0.02602
3%
2.78
0%
0.888
4.8%
1.855
-0.21%
0.00000976
0.62%
0.00142
-0.42%
0.00177
1.02%
0.1994
0.5%
0.00000632
-1.57%
0.03873
-0.18%
0.3048
-4.38%
3.352
-0.62%
0.04122
-0.5%
1.7819
2.81%
0.00003517
1.93%
4.19
-0.7%
0.709
-0.42%
0.00827
-0.24%
0.051
3.88%
0.1336
2.05%
0.0661
-0.6%
0.1255
0.96%
0.9962
0.01%
492.08
-4.31%
0.0407
-0.48%
1.353
-1.81%
0.01297
1.01%
4265.49
2.08%
0.00004888
-2.15%
1.404
-0.42%
0.0005883
2.59%
0.214
1.41%
2.207
-3.04%
0.0914
-0.1%
0.0339
2.4%
0.2043
0.09%
1.267
-1.01%
0.00802
1.39%
0.6145
-1.54%
0.000845
2.69%
0.00479
0.54%
0.0363
-0.54%
105.89
1.95%
0.00554
-1.61%
0.823
5.27%
0.00737
0.13%
0.2178
1.96%
16.18
-1.46%
0.0853
5.36%
0.3778
5.99%
0.01387
3.56%
0.2119
3.03%
0.04032
0.29%
0.00675
1.95%
0.0837
1.09%
0.00228
4.16%
0.00717
0.56%
3.11
0.32%
0.000393
-0.5%
0.01935
1.69%
0.00121
-0.73%
30.29
-2.8%
0.10578
0.36%
0.0137
0.88%
0.000342
0%
0.01128
0%
0.0916
-0.1%
0.0283
-1.05%
0.2272
8.81%
0.01799
-0.05%
0.0586
2.34%
0.0408
0.24%
0.4923
-2.71%
0.02578
4.65%
0.00261
2.31%
0.0667
-0.74%
0.00371
0.27%
0.000497
0.8%
0.00356
0.56%
0.000498
-0.2%
0.0608
0.63%
0.0795
-0.12%
1.54
0%
0.00348
1.16%
0.651
1.24%
0.0944
-1.25%
