PYTH/USDC
0.06257
24h Change
1.63%
24h High
0.06225
24h Low
0.05749
24h Volume (PYTH)
366828
24h Volume (USDC)
219,10.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.06257
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
91545.52
0.46%
3009.74
1.37%
836.96
2.03%
119.39
1.03%
1.0001
0%
1.4843
1.25%
153.66
0.69%
0.0889
0.62%
1.6
0.94%
0.343
0.94%
0.2314
1.23%
11.598
12.75%
81731.55
0.41%
0.00000555
0.36%
257.1
1.25%
12.71
1.94%
1.152
1.96%
1.0002
0%
59.41
1.67%
4.293
17.78%
8.848
1.32%
2.935
1.71%
0.1803
-0.11%
0.00000407
-1.94%
2971.18
1.4%
0.749
3.17%
0.1992
2.1%
8.62
-0.69%
0.9993
-0.01%
0.9375
6.87%
0.3297
7.37%
0.9607
-0.65%
139.73
-1.66%
1.728
11.18%
269.4
0.15%
0.1418
-0.21%
0.08597
7.9%
0.1269
4.29%
0.2191
6.68%
0.0085
-2.1%
7.764
-3.19%
0.2057
-3.13%
1.769
2.12%
1813.7
0.76%
0.6994
-0.76%
0.02266
7.85%
4.839
10.07%
0.57
1.97%
0.00002624
-0.8%
0.00000309
-0.98%
0.2164
-2.44%
0.1099
4.76%
0.06255
1.68%
0.00415
0.97%
0.3146
7.31%
0.05531
10.55%
0.4455
2.44%
65.07
-1.84%
0.4253
0.71%
0.00000033
0%
0.0669
-5.1%
0.000491
3.15%
0.03038
-1.01%
0.7799
-0.66%
0.04999
8.76%
3.841
-1.7%
1.018
-0.09%
2.417
0%
0.00001134
-0.35%
0.00187
0.38%
0.00197
0.82%
0.3501
-5.17%
0.00000792
-0.74%
0.05295
5%
0.4414
2.23%
4.641
0.56%
0.04078
1.09%
1.7819
2.81%
0.00004842
1.04%
6.66
2.99%
0.835
-1.54%
0.0116
4.78%
0.059
-2.32%
0.139
-1.56%
0.0831
0.24%
0.1255
0.96%
0.9998
0.01%
1543.11
3.68%
0.1191
12.33%
2.774
4.7%
0.01512
-1.63%
4368.84
-0.08%
0.00005486
4.32%
2.605
6.89%
0.0009766
3.43%
0.2289
-0.91%
1.868
-0.9%
0.2224
7.83%
0.0474
-0.21%
0.2788
33.82%
1.611
-1.42%
0.01178
4.52%
1.7148
0.34%
0.00122
-1.53%
0.00674
0.78%
0.049
2.3%
117.49
-0.49%
0.00765
-0.65%
1.196
5.74%
0.01048
-0.95%
0.2882
-1.6%
22.28
4.95%
0.1392
0.71%
0.5829
1.93%
0.01882
-1.71%
0.3536
4.6%
0.07196
0.43%
0.00784
-0.25%
0.1
1.32%
0.00338
2.39%
0.00888
-1.78%
4.51
0.67%
0.000466
-0.64%
0.02451
-1.57%
0.00164
3.21%
57.93
-0.13%
0.11377
-3%
0.01761
2.91%
0.000404
0.5%
0.01155
-0.51%
0.1199
-1.39%
0.0372
5.38%
0.2272
8.81%
0.01716
0.46%
0.0698
4.64%
0.0546
12.89%
0.4982
5.33%
0.0276
-0.1%
0.00354
-0.33%
0.0803
-1.11%
0.00673
-39.83%
0.000572
-1.04%
0.00225
-1.74%
0.000914
-0.32%
0.08925
-1.06%
0.1157
-1.19%
1.851
1.09%
0.00486
-1.62%
0.954
-0.2%
0.1153
1.86%
