PEPE/USDC
0.00000407
24h Change
-2.43%
24h High
0.00000414
24h Low
0.00000387
24h Volume (PEPE)
72332538630
24h Volume (USDC)
287,956.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000407
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
91616
0.46%
3013.77
1.37%
837.45
2.03%
119.54
1.03%
1.0001
0%
1.4862
1.25%
153.66
0.69%
0.08901
0.62%
1.6
0.94%
0.3431
0.94%
0.2317
1.23%
11.596
12.75%
81819.9
0.41%
0.00000556
0.36%
257.4
1.25%
12.732
1.94%
1.153
1.96%
1.0002
0%
59.46
1.67%
4.287
17.78%
8.854
1.32%
2.939
1.71%
0.1811
-0.11%
0.00000408
-1.94%
2974.51
1.4%
0.75
3.17%
0.1992
2.1%
8.63
-0.69%
0.9993
-0.01%
0.9394
6.87%
0.3297
7.37%
0.9612
-0.65%
139.77
-1.66%
1.736
11.18%
270
0.15%
0.1422
-0.21%
0.08607
7.9%
0.1272
4.29%
0.2189
6.68%
0.0085
-2.1%
7.762
-3.19%
0.2059
-3.13%
1.77
2.12%
1813.7
0.76%
0.6994
-0.76%
0.02269
7.85%
4.848
10.07%
0.57
1.97%
0.00002624
-0.8%
0.00000309
-0.98%
0.2166
-2.44%
0.1099
4.76%
0.06264
1.68%
0.00415
0.97%
0.3148
7.31%
0.05547
10.55%
0.4452
2.44%
65.09
-1.84%
0.4258
0.71%
0.00000034
0%
0.0669
-5.1%
0.000491
3.15%
0.03038
-1.01%
0.7799
-0.66%
0.05001
8.76%
3.846
-1.7%
1.018
-0.09%
2.42
0%
0.00001134
-0.35%
0.00187
0.38%
0.00198
0.82%
0.3506
-5.17%
0.00000794
-0.74%
0.05295
5%
0.4422
2.23%
4.64
0.56%
0.04082
1.09%
1.7819
2.81%
0.0000484
1.04%
6.67
2.99%
0.835
-1.54%
0.01161
4.78%
0.0591
-2.32%
0.1391
-1.56%
0.0832
0.24%
0.1255
0.96%
0.9998
0.01%
1543.8
3.68%
0.1191
12.33%
2.776
4.7%
0.01512
-1.63%
4370.87
-0.08%
0.00005493
4.32%
2.609
6.89%
0.0009776
3.43%
0.2289
-0.91%
1.868
-0.9%
0.2223
7.83%
0.0476
-0.21%
0.2771
33.82%
1.612
-1.42%
0.01179
4.52%
1.7171
0.34%
0.00123
-1.53%
0.00674
0.78%
0.049
2.3%
117.49
-0.49%
0.00765
-0.65%
1.194
5.74%
0.01048
-0.95%
0.2882
-1.6%
22.3
4.95%
0.1391
0.71%
0.5834
1.93%
0.01882
-1.71%
0.3541
4.6%
0.07196
0.43%
0.00784
-0.25%
0.1
1.32%
0.00338
2.39%
0.00888
-1.78%
4.51
0.67%
0.000466
-0.64%
0.02453
-1.57%
0.00164
3.21%
58.03
-0.13%
0.11384
-3%
0.01761
2.91%
0.000404
0.5%
0.01155
-0.51%
0.1199
-1.39%
0.0372
5.38%
0.2272
8.81%
0.01716
0.46%
0.0698
4.64%
0.0547
12.89%
0.4978
5.33%
0.02763
-0.1%
0.00354
-0.33%
0.0803
-1.11%
0.00677
-39.83%
0.000573
-1.04%
0.00225
-1.74%
0.000915
-0.32%
0.08933
-1.06%
0.1157
-1.19%
1.852
1.09%
0.00486
-1.62%
0.954
-0.2%
0.1155
1.86%
