OSMO/USDC
0.0371
24h Change
5.65%
24h High
0.0387
24h Low
0.0345
24h Volume (OSMO)
180547
24h Volume (USDC)
646,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0371
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
91589.13
0.46%
3011.54
1.37%
837.34
2.03%
119.49
1.03%
1.0001
0%
1.4856
1.25%
153.66
0.69%
0.08897
0.62%
1.6
0.94%
0.343
0.94%
0.2317
1.23%
11.601
12.75%
81766.84
0.41%
0.00000556
0.36%
257.1
1.25%
12.721
1.94%
1.153
1.96%
1.0002
0%
59.45
1.67%
4.288
17.78%
8.844
1.32%
2.937
1.71%
0.1807
-0.11%
0.00000407
-1.94%
2970.93
1.4%
0.749
3.17%
0.1992
2.1%
8.62
-0.69%
0.9993
-0.01%
0.94
6.87%
0.3293
7.37%
0.9601
-0.65%
139.78
-1.66%
1.731
11.18%
269.7
0.15%
0.1418
-0.21%
0.08603
7.9%
0.1271
4.29%
0.2189
6.68%
0.0085
-2.1%
7.766
-3.19%
0.2058
-3.13%
1.769
2.12%
1813.7
0.76%
0.6994
-0.76%
0.02267
7.85%
4.84
10.07%
0.57
1.97%
0.00002624
-0.8%
0.00000309
-0.98%
0.2164
-2.44%
0.1099
4.76%
0.06254
1.68%
0.00415
0.97%
0.3152
7.31%
0.05546
10.55%
0.4449
2.44%
65.09
-1.84%
0.4256
0.71%
0.00000034
0%
0.0669
-5.1%
0.000491
3.15%
0.03038
-1.01%
0.7799
-0.66%
0.04998
8.76%
3.846
-1.7%
1.018
-0.09%
2.417
0%
0.00001134
-0.35%
0.00187
0.38%
0.00198
0.82%
0.3501
-5.17%
0.00000792
-0.74%
0.05295
5%
0.4419
2.23%
4.643
0.56%
0.04078
1.09%
1.7819
2.81%
0.00004842
1.04%
6.66
2.99%
0.835
-1.54%
0.0116
4.78%
0.0591
-2.32%
0.139
-1.56%
0.0831
0.24%
0.1255
0.96%
0.9998
0.01%
1544.31
3.68%
0.1191
12.33%
2.776
4.7%
0.01512
-1.63%
4370.29
-0.08%
0.00005491
4.32%
2.609
6.89%
0.000977
3.43%
0.2289
-0.91%
1.868
-0.9%
0.2221
7.83%
0.0476
-0.21%
0.2773
33.82%
1.611
-1.42%
0.01179
4.52%
1.7171
0.34%
0.00122
-1.53%
0.00674
0.78%
0.049
2.3%
117.49
-0.49%
0.00765
-0.65%
1.197
5.74%
0.01048
-0.95%
0.2882
-1.6%
22.28
4.95%
0.1392
0.71%
0.5829
1.93%
0.01882
-1.71%
0.3536
4.6%
0.07196
0.43%
0.00784
-0.25%
0.1
1.32%
0.00338
2.39%
0.00888
-1.78%
4.51
0.67%
0.000466
-0.64%
0.02451
-1.57%
0.00164
3.21%
58
-0.13%
0.11384
-3%
0.01761
2.91%
0.000404
0.5%
0.01155
-0.51%
0.1199
-1.39%
0.0371
5.38%
0.2272
8.81%
0.01716
0.46%
0.0698
4.64%
0.0546
12.89%
0.4982
5.33%
0.0276
-0.1%
0.00353
-0.33%
0.0803
-1.11%
0.00674
-39.83%
0.000573
-1.04%
0.00225
-1.74%
0.000915
-0.32%
0.08925
-1.06%
0.1157
-1.19%
1.852
1.09%
0.00486
-1.62%
0.954
-0.2%
0.1155
1.86%
