SPCX/USDT
153.67
24h Change
0.69%
24h High
153.87
24h Low
152.25
24h Volume (SPCX)
48159
24h Volume (USDT)
737,173,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
153.67
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
91621.39
0.46%
3011.13
1.37%
837.12
2.03%
119.62
1.03%
1.0001
0%
1.4859
1.25%
153.67
0.69%
0.08895
0.62%
1.6
0.94%
0.3431
0.94%
0.2315
1.23%
11.617
12.75%
81788.42
0.41%
0.00000557
0.36%
257.5
1.25%
12.727
1.94%
1.153
1.96%
1.0002
0%
59.43
1.67%
4.292
17.78%
8.851
1.32%
2.935
1.71%
0.181
-0.11%
0.00000408
-1.94%
2972.67
1.4%
0.751
3.17%
0.1992
2.1%
8.62
-0.69%
0.9993
-0.01%
0.9375
6.87%
0.3296
7.37%
0.9602
-0.65%
139.71
-1.66%
1.735
11.18%
269.7
0.15%
0.1421
-0.21%
0.08617
7.9%
0.1271
4.29%
0.2186
6.68%
0.0085
-2.1%
7.782
-3.19%
0.2058
-3.13%
1.771
2.12%
1813.7
0.76%
0.6994
-0.76%
0.02272
7.85%
4.833
10.07%
0.57
1.97%
0.00002623
-0.8%
0.00000308
-0.98%
0.2166
-2.44%
0.11
4.76%
0.06265
1.68%
0.00415
0.97%
0.3146
7.31%
0.05534
10.55%
0.445
2.44%
65.09
-1.84%
0.4257
0.71%
0.00000034
0%
0.0669
-5.1%
0.000491
3.15%
0.03042
-1.01%
0.7799
-0.66%
0.04985
8.76%
3.842
-1.7%
1.019
-0.09%
2.421
0%
0.00001134
-0.35%
0.00187
0.38%
0.00198
0.82%
0.3504
-5.17%
0.00000794
-0.74%
0.05286
5%
0.4423
2.23%
4.638
0.56%
0.04082
1.09%
1.7819
2.81%
0.0000484
1.04%
6.67
2.99%
0.835
-1.54%
0.01161
4.78%
0.0591
-2.32%
0.1391
-1.56%
0.0833
0.24%
0.1255
0.96%
0.9998
0.01%
1543.3
3.68%
0.1184
12.33%
2.773
4.7%
0.01512
-1.63%
4372.39
-0.08%
0.00005494
4.32%
2.607
6.89%
0.0009786
3.43%
0.2292
-0.91%
1.868
-0.9%
0.2227
7.83%
0.0476
-0.21%
0.2774
33.82%
1.608
-1.42%
0.01179
4.52%
1.7209
0.34%
0.00123
-1.53%
0.00675
0.78%
0.049
2.3%
117.49
-0.49%
0.00765
-0.65%
1.19
5.74%
0.01049
-0.95%
0.2882
-1.6%
22.3
4.95%
0.1392
0.71%
0.583
1.93%
0.01882
-1.71%
0.354
4.6%
0.07208
0.43%
0.00784
-0.25%
0.1
1.32%
0.00338
2.39%
0.00888
-1.78%
4.51
0.67%
0.000464
-0.64%
0.02453
-1.57%
0.00164
3.21%
58
-0.13%
0.1138
-3%
0.01763
2.91%
0.000406
0.5%
0.01155
-0.51%
0.1199
-1.39%
0.0372
5.38%
0.2272
8.81%
0.01716
0.46%
0.06972
4.64%
0.0547
12.89%
0.4981
5.33%
0.02764
-0.1%
0.00353
-0.33%
0.0803
-1.11%
0.00687
-39.83%
0.000573
-1.04%
0.00225
-1.74%
0.000914
-0.32%
0.08931
-1.06%
0.1157
-1.19%
1.852
1.09%
0.00486
-1.62%
0.954
-0.2%
0.1155
1.86%
