CKB/USDT
0.000844
24h Change
2.69%
24h High
0.000854
24h Low
0.000814
24h Volume (CKB)
18647490
24h Volume (USDT)
155,35.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000844
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
70975.16
0.81%
2094.87
2.04%
635.45
-0.56%
77.7404
-0.42%
1.0009
0.01%
1.0903
-0.92%
111.12
0.89%
0.06907
-0.85%
1.6
0.94%
0.3273
-0.51%
0.1917
-1.99%
6.438
-3.4%
64531.08
0.8%
0.00000472
-3.46%
211.8
-0.65%
8.149
-0.07%
0.821
-2.93%
1.0009
0.01%
45.3
0.35%
1.691
-0.23%
4.005
0.75%
2.094
-0.09%
0.137
-9.3%
0.00000281
-2.77%
2097.48
1.97%
0.591
0.68%
0.1603
-3.24%
6.37
-1.69%
0.9982
0.02%
0.6766
-1.81%
0.1322
-1.19%
0.6875
-2.65%
88.11
-3.22%
1.332
-2.28%
193.4
-0.86%
0.1102
0.54%
0.06892
-0.93%
0.0868
-1.36%
0.0776
-3.83%
0.00464
0.34%
4.663
-4.34%
0.1394
-0.71%
1.331
-0.89%
1813.7
0.76%
0.6994
-0.76%
0.01441
-0.68%
1.796
-0.6%
0.444
0%
0.00002063
0.43%
0.00000278
-0.71%
0.1379
3.89%
0.0873
-2.79%
0.03897
0.53%
0.00412
1.21%
0.1813
-1.98%
0.04122
-0.57%
0.2968
1.18%
59.53
-1.31%
0.3273
-3.22%
0.00000026
0%
0.0669
-5.1%
0.000352
2.03%
0.02698
3.55%
0.7799
-0.66%
0.02595
3%
2.78
0%
0.888
4.8%
1.858
-0.21%
0.00000976
0.62%
0.00142
-0.42%
0.00177
1.02%
0.1994
0.5%
0.00000632
-1.57%
0.03869
-0.18%
0.304
-4.38%
3.338
-0.62%
0.04111
-0.5%
1.7819
2.81%
0.00003517
1.93%
4.19
-0.7%
0.714
-0.42%
0.00827
-0.24%
0.051
3.88%
0.1337
2.05%
0.0661
-0.6%
0.1255
0.96%
0.9962
0.01%
491.02
-4.31%
0.0407
-0.48%
1.352
-1.81%
0.01293
1.01%
4263.6
2.08%
0.00004882
-2.15%
1.403
-0.42%
0.000588
2.59%
0.214
1.41%
2.209
-3.04%
0.0913
-0.1%
0.034
2.4%
0.2038
0.09%
1.27
-1.01%
0.008
1.39%
0.6143
-1.54%
0.000844
2.69%
0.00479
0.54%
0.0363
-0.54%
106
1.95%
0.00554
-1.61%
0.823
5.27%
0.00737
0.13%
0.2178
1.96%
16.17
-1.46%
0.0853
5.36%
0.3778
5.99%
0.01385
3.56%
0.2113
3.03%
0.04032
0.29%
0.00676
1.95%
0.0835
1.09%
0.00228
4.16%
0.00716
0.56%
3.11
0.32%
0.000394
-0.5%
0.01938
1.69%
0.00121
-0.73%
30.26
-2.8%
0.10574
0.36%
0.01374
0.88%
0.000341
0%
0.01128
0%
0.0917
-0.1%
0.0282
-1.05%
0.2272
8.81%
0.01799
-0.05%
0.05864
2.34%
0.0408
0.24%
0.4925
-2.71%
0.02596
4.65%
0.00262
2.31%
0.0666
-0.74%
0.00371
0.27%
0.000498
0.8%
0.00356
0.56%
0.000499
-0.2%
0.06075
0.63%
0.0795
-0.12%
1.54
0%
0.00348
1.16%
0.651
1.24%
0.0943
-1.25%
